TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 21.6 | 21.65 | 21.3 | 21.55 | 5043.00 |
| 30 Apr, 2024 | 21.5 | 21.55 | 21.0 | 21.2 | 7795.00 |
| 29 Apr, 2024 | 21.4 | 21.65 | 20.6 | 21.45 | 29.71 Thousand |
| 26 Apr, 2024 | 21.3 | 21.3 | 20.85 | 21.3 | 9570.00 |
| 25 Apr, 2024 | 21.5 | 21.9 | 20.85 | 21.25 | 13.61 Thousand |
| 24 Apr, 2024 | 21.6 | 21.7 | 20.65 | 21.4 | 31.55 Thousand |
| 23 Apr, 2024 | 21.05 | 21.75 | 20.95 | 21.45 | 9536.00 |
| 22 Apr, 2024 | 21.45 | 21.55 | 20.85 | 21.05 | 10.71 Thousand |
| 19 Apr, 2024 | 21.55 | 21.55 | 21.1 | 21.1 | 13.42 Thousand |
| 18 Apr, 2024 | 22.05 | 22.15 | 21.55 | 21.7 | 8507.00 |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021