TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 23.75 | 24.45 | 23.65 | 23.65 | 37.17 Thousand |
| 28 May, 2024 | 23.6 | 24.05 | 23.6 | 23.85 | 16.76 Thousand |
| 27 May, 2024 | 23.95 | 23.95 | 23.7 | 23.85 | 10.96 Thousand |
| 24 May, 2024 | 23.85 | 24.1 | 23.7 | 23.95 | 9975.00 |
| 23 May, 2024 | 23.75 | 24.45 | 23.75 | 23.9 | 30.85 Thousand |
| 22 May, 2024 | 24.3 | 24.3 | 23.7 | 23.9 | 16.7 Thousand |
| 21 May, 2024 | 24.4 | 24.75 | 24.0 | 24.25 | 22.93 Thousand |
| 20 May, 2024 | 23.2 | 24.45 | 23.2 | 24.4 | 46.32 Thousand |
| 17 May, 2024 | 23.5 | 23.5 | 22.9 | 23.35 | 22.61 Thousand |
| 16 May, 2024 | 23.15 | 24.25 | 23.15 | 23.45 | 79.57 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021