TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 24.55 | 24.7 | 23.95 | 24.0 | 18.79 Thousand |
| 25 Jun, 2024 | 24.5 | 24.55 | 23.85 | 24.55 | 23.01 Thousand |
| 24 Jun, 2024 | 24.95 | 24.95 | 24.4 | 24.55 | 13.35 Thousand |
| 21 Jun, 2024 | 24.7 | 24.95 | 24.3 | 24.45 | 18.11 Thousand |
| 20 Jun, 2024 | 24.45 | 24.95 | 24.45 | 24.85 | 11.59 Thousand |
| 19 Jun, 2024 | 24.6 | 24.8 | 24.15 | 24.35 | 21.74 Thousand |
| 18 Jun, 2024 | 24.8 | 24.9 | 24.5 | 24.5 | 16.74 Thousand |
| 17 Jun, 2024 | 25.3 | 25.55 | 24.45 | 24.9 | 31.03 Thousand |
| 14 Jun, 2024 | 25.3 | 26.5 | 24.8 | 25.05 | 108.46 Thousand |
| 13 Jun, 2024 | 22.85 | 25.1 | 22.85 | 25.05 | 75.58 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021