TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 26.1 | 26.25 | 25.75 | 25.8 | 25.72 Thousand |
| 08 Jul, 2024 | 25.6 | 26.35 | 25.2 | 26.1 | 27.15 Thousand |
| 05 Jul, 2024 | 24.9 | 25.6 | 24.9 | 25.25 | 14.27 Thousand |
| 04 Jul, 2024 | 25.1 | 25.55 | 25.05 | 25.15 | 8628.00 |
| 03 Jul, 2024 | 24.9 | 25.35 | 24.7 | 25.2 | 13.41 Thousand |
| 02 Jul, 2024 | 24.35 | 25.1 | 24.35 | 24.7 | 23.96 Thousand |
| 01 Jul, 2024 | 24.95 | 25.15 | 24.2 | 24.4 | 17.24 Thousand |
| 28 Jun, 2024 | 24.15 | 24.5 | 24.15 | 24.25 | 8352.00 |
| 27 Jun, 2024 | 24.05 | 24.45 | 24.0 | 24.1 | 11.27 Thousand |
| 26 Jun, 2024 | 24.55 | 24.7 | 23.95 | 24.0 | 18.79 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021