TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.6 | 23.95 | 23.0 | 23.5 | 22.55 Thousand |
| 05 Aug, 2024 | 23.2 | 23.5 | 22.05 | 23.2 | 83.5 Thousand |
| 02 Aug, 2024 | 25.45 | 25.45 | 23.75 | 24.0 | 43.07 Thousand |
| 01 Aug, 2024 | 26.45 | 26.45 | 25.4 | 25.4 | 11.03 Thousand |
| 31 Jul, 2024 | 26.2 | 26.35 | 25.9 | 26.3 | 3415.00 |
| 30 Jul, 2024 | 26.15 | 26.5 | 25.8 | 26.0 | 26.81 Thousand |
| 29 Jul, 2024 | 25.35 | 26.45 | 25.35 | 26.1 | 10.57 Thousand |
| 26 Jul, 2024 | 25.45 | 25.65 | 25.3 | 25.35 | 7678.00 |
| 25 Jul, 2024 | 25.8 | 25.8 | 25.05 | 25.45 | 19.31 Thousand |
| 24 Jul, 2024 | 25.95 | 26.35 | 25.65 | 25.85 | 13.09 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021