TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.05 | 25.85 | 24.95 | 25.25 | 16.86 Thousand |
| 03 Sep, 2024 | 26.0 | 26.2 | 25.2 | 25.25 | 10.63 Thousand |
| 02 Sep, 2024 | 26.0 | 26.3 | 26.0 | 26.1 | 5565.00 |
| 30 Aug, 2024 | 26.05 | 26.25 | 26.0 | 26.0 | 3730.00 |
| 29 Aug, 2024 | 26.45 | 26.45 | 26.0 | 26.05 | 3719.00 |
| 28 Aug, 2024 | 25.7 | 26.3 | 25.7 | 26.0 | 19.27 Thousand |
| 27 Aug, 2024 | 25.75 | 25.95 | 25.45 | 25.75 | 4008.00 |
| 26 Aug, 2024 | 25.8 | 25.9 | 25.2 | 25.5 | 9384.00 |
| 23 Aug, 2024 | 24.85 | 25.7 | 24.8 | 25.65 | 13.71 Thousand |
| 22 Aug, 2024 | 24.2 | 25.55 | 24.2 | 24.9 | 16.18 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021