TXT e-solutions S.p.A. (TXT.MI)

EUR 33.15

(5.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 24.75 24.75 24.35 24.35 6434.00
20 Aug, 2024 24.75 24.9 24.4 24.4 11.32 Thousand
19 Aug, 2024 23.95 24.8 23.85 24.8 4843.00
16 Aug, 2024 24.0 24.4 23.85 24.05 17.74 Thousand
14 Aug, 2024 23.8 24.0 23.35 24.0 6198.00
13 Aug, 2024 23.9 24.0 23.65 23.75 5719.00
12 Aug, 2024 24.05 24.1 23.7 23.95 3428.00
09 Aug, 2024 23.75 24.2 23.7 23.9 4350.00
08 Aug, 2024 23.75 24.05 23.35 23.95 7491.00
07 Aug, 2024 23.7 24.45 23.7 23.95 13.24 Thousand