TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 22.3 | 22.95 | 21.95 | 22.75 | 25.48 Thousand |
| 14 May, 2024 | 22.1 | 22.4 | 21.9 | 22.2 | 15.95 Thousand |
| 13 May, 2024 | 22.35 | 22.35 | 21.75 | 22.25 | 11.1 Thousand |
| 10 May, 2024 | 22.2 | 22.25 | 21.85 | 22.15 | 13.48 Thousand |
| 09 May, 2024 | 21.55 | 22.2 | 21.45 | 22.05 | 11.48 Thousand |
| 08 May, 2024 | 21.95 | 21.95 | 21.45 | 21.5 | 6204.00 |
| 07 May, 2024 | 21.75 | 21.8 | 21.5 | 21.65 | 8922.00 |
| 06 May, 2024 | 21.85 | 22.0 | 21.7 | 21.8 | 5976.00 |
| 03 May, 2024 | 21.5 | 21.85 | 21.45 | 21.7 | 8645.00 |
| 02 May, 2024 | 21.6 | 21.65 | 21.3 | 21.55 | 5043.00 |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021