TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 22.35 | 22.35 | 21.7 | 21.95 | 7994.00 |
| 16 Apr, 2024 | 21.8 | 22.15 | 21.45 | 22.0 | 17.72 Thousand |
| 15 Apr, 2024 | 22.2 | 22.2 | 21.75 | 21.9 | 12.94 Thousand |
| 12 Apr, 2024 | 22.6 | 22.6 | 22.2 | 22.2 | 13.66 Thousand |
| 11 Apr, 2024 | 22.5 | 22.95 | 22.45 | 22.45 | 7784.00 |
| 10 Apr, 2024 | 22.6 | 23.0 | 22.55 | 22.6 | 5744.00 |
| 09 Apr, 2024 | 22.75 | 23.0 | 22.6 | 22.6 | 18.16 Thousand |
| 08 Apr, 2024 | 23.0 | 23.1 | 22.65 | 22.9 | 9122.00 |
| 05 Apr, 2024 | 22.7 | 23.05 | 22.6 | 22.9 | 22.82 Thousand |
| 04 Apr, 2024 | 22.65 | 23.05 | 22.65 | 22.8 | 21.18 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021