TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21.15 | 22.0 | 21.15 | 22.0 | 19.21 Thousand |
| 15 Mar, 2024 | 21.15 | 21.65 | 20.85 | 21.1 | 18.03 Thousand |
| 14 Mar, 2024 | 21.25 | 21.3 | 20.75 | 21.0 | 17.35 Thousand |
| 13 Mar, 2024 | 20.9 | 21.3 | 20.9 | 21.0 | 15.24 Thousand |
| 12 Mar, 2024 | 20.8 | 20.9 | 20.5 | 20.85 | 15.88 Thousand |
| 11 Mar, 2024 | 21.0 | 21.0 | 20.5 | 20.8 | 8148.00 |
| 08 Mar, 2024 | 21.3 | 21.3 | 20.85 | 20.9 | 6369.00 |
| 07 Mar, 2024 | 21.25 | 21.4 | 21.05 | 21.1 | 3137.00 |
| 06 Mar, 2024 | 21.1 | 21.1 | 20.6 | 20.85 | 12.64 Thousand |
| 05 Mar, 2024 | 21.15 | 21.25 | 20.8 | 20.95 | 14.9 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021