TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.5 | 21.5 | 21.05 | 21.15 | 4520.00 |
| 01 Mar, 2024 | 21.35 | 21.5 | 20.85 | 21.3 | 10.5 Thousand |
| 29 Feb, 2024 | 22.0 | 22.0 | 21.2 | 21.25 | 18.03 Thousand |
| 28 Feb, 2024 | 22.4 | 22.4 | 21.8 | 22.0 | 13.17 Thousand |
| 27 Feb, 2024 | 22.25 | 22.5 | 21.9 | 22.35 | 19.08 Thousand |
| 26 Feb, 2024 | 22.1 | 22.6 | 21.95 | 22.15 | 50.54 Thousand |
| 23 Feb, 2024 | 21.2 | 22.15 | 21.1 | 21.9 | 75.82 Thousand |
| 22 Feb, 2024 | 20.5 | 21.15 | 20.35 | 21.0 | 29.76 Thousand |
| 21 Feb, 2024 | 20.35 | 20.45 | 20.05 | 20.15 | 4806.00 |
| 20 Feb, 2024 | 20.45 | 20.55 | 20.0 | 20.15 | 7129.00 |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021