Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.8 | 5.22 | 4.77 | 5.0 | 446.77 Thousand |
| 04 Apr, 2025 | 5.56 | 5.56 | 5.1 | 5.14 | 629.4 Thousand |
| 03 Apr, 2025 | 5.68 | 5.78 | 5.55 | 5.59 | 622.29 Thousand |
| 02 Apr, 2025 | 5.8 | 5.86 | 5.71 | 5.82 | 306.51 Thousand |
| 01 Apr, 2025 | 5.76 | 5.88 | 5.72 | 5.83 | 434.25 Thousand |
| 31 Mar, 2025 | 5.86 | 5.91 | 5.66 | 5.76 | 579.95 Thousand |
| 28 Mar, 2025 | 6.19 | 6.19 | 5.82 | 5.83 | 551.26 Thousand |
| 27 Mar, 2025 | 6.03 | 6.1 | 5.97 | 6.01 | 361.54 Thousand |
| 26 Mar, 2025 | 6.22 | 6.3 | 6.02 | 6.03 | 605.3 Thousand |
| 25 Mar, 2025 | 6.02 | 6.34 | 6.01 | 6.24 | 1.63 Million |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND