Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.05 | 7.15 | 6.97 | 7.07 | 216.49 Thousand |
| 20 May, 2025 | 7.09 | 7.18 | 7.02 | 7.11 | 239.34 Thousand |
| 19 May, 2025 | 7.13 | 7.18 | 6.95 | 7.1 | 385.23 Thousand |
| 16 May, 2025 | 7.26 | 7.32 | 7.1 | 7.27 | 716.15 Thousand |
| 15 May, 2025 | 7.18 | 7.38 | 7.18 | 7.31 | 660.37 Thousand |
| 14 May, 2025 | 6.96 | 7.27 | 6.95 | 7.19 | 903.83 Thousand |
| 13 May, 2025 | 6.74 | 7.01 | 6.53 | 6.91 | 648.55 Thousand |
| 12 May, 2025 | 6.2 | 6.78 | 6.14 | 6.78 | 1.21 Million |
| 09 May, 2025 | 6.09 | 6.18 | 6.05 | 6.11 | 178.66 Thousand |
| 08 May, 2025 | 5.88 | 6.19 | 5.88 | 6.07 | 400.86 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND