Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.8 | 6.8 | 6.72 | 6.74 | 22.24 Thousand |
| 30 May, 2025 | 6.86 | 6.94 | 6.76 | 6.88 | 382.71 Thousand |
| 29 May, 2025 | 6.88 | 7.16 | 6.84 | 6.89 | 344.58 Thousand |
| 28 May, 2025 | 7.03 | 7.05 | 6.79 | 6.83 | 423.97 Thousand |
| 27 May, 2025 | 7.09 | 7.12 | 6.95 | 7.05 | 171.86 Thousand |
| 26 May, 2025 | 6.84 | 7.07 | 6.84 | 7.01 | 140.48 Thousand |
| 23 May, 2025 | 7.13 | 7.2 | 6.7 | 6.84 | 382.21 Thousand |
| 22 May, 2025 | 7.14 | 7.14 | 7.01 | 7.07 | 208.51 Thousand |
| 21 May, 2025 | 7.05 | 7.15 | 6.97 | 7.07 | 216.49 Thousand |
| 20 May, 2025 | 7.09 | 7.18 | 7.02 | 7.11 | 239.34 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND