Technoprobe S.p.A. (TPRO.MI)
EUR 5.45
(3.71%)
EUR 5.45
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.38 | 5.53 | 5.35 | 5.53 | 106.96 Thousand |
| 11 Apr, 2025 | 5.25 | 5.38 | 5.09 | 5.26 | 240.44 Thousand |
| 10 Apr, 2025 | 5.48 | 5.5 | 5.21 | 5.23 | 455.93 Thousand |
| 09 Apr, 2025 | 4.9 | 5.05 | 4.82 | 4.82 | 566.74 Thousand |
| 08 Apr, 2025 | 5.06 | 5.21 | 4.99 | 5.12 | 349.1 Thousand |
| 07 Apr, 2025 | 4.8 | 5.22 | 4.77 | 5.0 | 446.77 Thousand |
| 04 Apr, 2025 | 5.56 | 5.56 | 5.1 | 5.14 | 629.4 Thousand |
| 03 Apr, 2025 | 5.68 | 5.78 | 5.55 | 5.59 | 622.29 Thousand |
| 02 Apr, 2025 | 5.8 | 5.86 | 5.71 | 5.82 | 306.51 Thousand |
| 01 Apr, 2025 | 5.76 | 5.88 | 5.72 | 5.83 | 434.25 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND