Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.93 | 5.98 | 5.78 | 5.91 | 247.64 Thousand |
| 06 May, 2025 | 5.93 | 5.93 | 5.8 | 5.85 | 162.74 Thousand |
| 05 May, 2025 | 5.92 | 6.01 | 5.86 | 5.92 | 142.48 Thousand |
| 02 May, 2025 | 5.7 | 5.93 | 5.7 | 5.9 | 373.48 Thousand |
| 30 Apr, 2025 | 5.7 | 5.72 | 5.53 | 5.65 | 267.06 Thousand |
| 29 Apr, 2025 | 5.75 | 5.75 | 5.64 | 5.68 | 145.43 Thousand |
| 28 Apr, 2025 | 5.69 | 5.74 | 5.65 | 5.68 | 138.8 Thousand |
| 25 Apr, 2025 | 5.7 | 5.73 | 5.59 | 5.64 | 152.52 Thousand |
| 24 Apr, 2025 | 5.51 | 5.74 | 5.51 | 5.67 | 125.75 Thousand |
| 23 Apr, 2025 | 5.47 | 5.74 | 5.45 | 5.64 | 331.97 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND