Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.47 | 5.74 | 5.45 | 5.64 | 331.97 Thousand |
| 22 Apr, 2025 | 5.4 | 5.4 | 5.26 | 5.38 | 203.13 Thousand |
| 17 Apr, 2025 | 5.43 | 5.49 | 5.36 | 5.38 | 163.72 Thousand |
| 16 Apr, 2025 | 5.61 | 5.65 | 5.34 | 5.43 | 425.55 Thousand |
| 15 Apr, 2025 | 5.51 | 5.76 | 5.47 | 5.7 | 296.45 Thousand |
| 14 Apr, 2025 | 5.38 | 5.54 | 5.34 | 5.45 | 313.41 Thousand |
| 11 Apr, 2025 | 5.25 | 5.38 | 5.09 | 5.26 | 240.44 Thousand |
| 10 Apr, 2025 | 5.48 | 5.5 | 5.21 | 5.23 | 455.93 Thousand |
| 09 Apr, 2025 | 4.9 | 5.05 | 4.82 | 4.82 | 566.74 Thousand |
| 08 Apr, 2025 | 5.06 | 5.21 | 4.99 | 5.12 | 349.1 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND