SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.04 | 1.07 | 1.04 | 1.07 | 17.75 Thousand |
| 28 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 |
| 27 Dec, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 3000.00 |
| 22 Dec, 2023 | 1.01 | 1.03 | 1.0 | 1.01 | 8000.00 |
| 21 Dec, 2023 | 1.06 | 1.06 | 0.99 | 1.01 | 38.25 Thousand |
| 20 Dec, 2023 | 1.07 | 1.08 | 1.03 | 1.04 | 21 Thousand |
| 19 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 750.00 |
| 18 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 3750.00 |
| 15 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Dec, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 4750.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ