SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 2250.00 |
| 12 Dec, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 2500.00 |
| 11 Dec, 2023 | 1.03 | 1.07 | 1.03 | 1.06 | 29.5 Thousand |
| 08 Dec, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 2500.00 |
| 07 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 2750.00 |
| 06 Dec, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 1000.00 |
| 05 Dec, 2023 | 1.06 | 1.06 | 1.04 | 1.04 | 750.00 |
| 04 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 1250.00 |
| 01 Dec, 2023 | 1.07 | 1.08 | 1.04 | 1.05 | 6750.00 |
| 30 Nov, 2023 | 1.07 | 1.09 | 1.06 | 1.06 | 14.75 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ