SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.05 | 1.07 | 1.04 | 1.07 | 11.5 Thousand |
| 28 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 27 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Nov, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 500.00 |
| 23 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 250.00 |
| 22 Nov, 2023 | 1.06 | 1.07 | 1.05 | 1.05 | 2500.00 |
| 21 Nov, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 250.00 |
| 20 Nov, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 250.00 |
| 17 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Nov, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 8000.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ