SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1.06 | 1.1 | 1.06 | 1.1 | 6500.00 |
| 24 Oct, 2023 | 1.11 | 1.11 | 1.05 | 1.09 | 16.25 Thousand |
| 23 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 250.00 |
| 20 Oct, 2023 | 1.1 | 1.12 | 1.1 | 1.12 | 5000.00 |
| 19 Oct, 2023 | 1.11 | 1.14 | 1.11 | 1.11 | 3500.00 |
| 18 Oct, 2023 | 1.14 | 1.23 | 1.11 | 1.12 | 118 Thousand |
| 17 Oct, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 17.5 Thousand |
| 16 Oct, 2023 | 1.12 | 1.15 | 1.08 | 1.1 | 8000.00 |
| 13 Oct, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1500.00 |
| 12 Oct, 2023 | 1.01 | 1.14 | 1.01 | 1.1 | 53 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ