SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.1 | 1.19 | 1.08 | 1.14 | 58 Thousand |
| 27 Feb, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 8250.00 |
| 26 Feb, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 4250.00 |
| 23 Feb, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 9250.00 |
| 22 Feb, 2024 | 1.17 | 1.18 | 1.1 | 1.12 | 72.5 Thousand |
| 21 Feb, 2024 | 1.1 | 1.22 | 1.1 | 1.16 | 242.5 Thousand |
| 20 Feb, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 16.25 Thousand |
| 19 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 16 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 750.00 |
| 15 Feb, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 4250.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ