SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.16 | 1.17 | 1.14 | 1.17 | 10.75 Thousand |
| 19 Sep, 2023 | 1.18 | 1.18 | 1.17 | 1.18 | 5500.00 |
| 18 Sep, 2023 | 1.19 | 1.2 | 1.16 | 1.2 | 16.25 Thousand |
| 15 Sep, 2023 | 1.23 | 1.23 | 1.2 | 1.2 | 9750.00 |
| 14 Sep, 2023 | 1.2 | 1.23 | 1.19 | 1.23 | 7250.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ