SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 3000.00 |
| 15 Jan, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 42.25 Thousand |
| 12 Jan, 2024 | 1.12 | 1.15 | 1.08 | 1.09 | 38.25 Thousand |
| 11 Jan, 2024 | 1.16 | 1.16 | 1.1 | 1.14 | 57.25 Thousand |
| 10 Jan, 2024 | 1.23 | 1.33 | 1.16 | 1.17 | 214.75 Thousand |
| 09 Jan, 2024 | 1.07 | 1.23 | 1.07 | 1.2 | 160.5 Thousand |
| 08 Jan, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 12 Thousand |
| 05 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 04 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2500.00 |
| 03 Jan, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 14.25 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ