SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.02 | 1.05 | 1.01 | 1.02 | 24.75 Thousand |
| 10 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.02 | 8250.00 |
| 09 Oct, 2023 | 1.04 | 1.04 | 1.02 | 1.02 | 17.75 Thousand |
| 06 Oct, 2023 | 1.06 | 1.07 | 1.04 | 1.04 | 24.75 Thousand |
| 05 Oct, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 31 Thousand |
| 04 Oct, 2023 | 1.07 | 1.14 | 1.07 | 1.14 | 29.25 Thousand |
| 03 Oct, 2023 | 1.09 | 1.1 | 1.09 | 1.1 | 5000.00 |
| 02 Oct, 2023 | 1.13 | 1.13 | 1.08 | 1.08 | 37.75 Thousand |
| 29 Sep, 2023 | 1.2 | 1.2 | 1.14 | 1.16 | 37.5 Thousand |
| 28 Sep, 2023 | 1.21 | 1.24 | 1.19 | 1.22 | 10.5 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ