SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 7250.00 |
| 16 Apr, 2024 | 1.14 | 1.14 | 1.09 | 1.12 | 19.75 Thousand |
| 15 Apr, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 17 Thousand |
| 12 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 8750.00 |
| 11 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 5250.00 |
| 10 Apr, 2024 | 1.22 | 1.22 | 1.17 | 1.2 | 7750.00 |
| 09 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 7250.00 |
| 08 Apr, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 19.25 Thousand |
| 05 Apr, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 46.25 Thousand |
| 04 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 2500.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ