SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1000.00 |
| 13 Jun, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 8250.00 |
| 12 Jun, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 30.75 Thousand |
| 11 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 3000.00 |
| 10 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 7000.00 |
| 07 Jun, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 6000.00 |
| 06 Jun, 2024 | 1.32 | 1.34 | 1.25 | 1.27 | 102.75 Thousand |
| 05 Jun, 2024 | 1.38 | 1.38 | 1.33 | 1.35 | 23.25 Thousand |
| 04 Jun, 2024 | 1.33 | 1.37 | 1.3 | 1.37 | 35 Thousand |
| 03 Jun, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 52.5 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ