SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 3750.00 |
| 09 Feb, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 1750.00 |
| 08 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 250.00 |
| 07 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 06 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1500.00 |
| 05 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1500.00 |
| 01 Feb, 2024 | 1.06 | 1.13 | 1.05 | 1.13 | 15.5 Thousand |
| 31 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 3250.00 |
| 30 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ