SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 1250.00 |
| 08 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 19 Thousand |
| 07 Aug, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 750.00 |
| 06 Aug, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 6500.00 |
| 05 Aug, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 36 Thousand |
| 02 Aug, 2024 | 1.07 | 1.12 | 1.03 | 1.05 | 23.25 Thousand |
| 01 Aug, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 8500.00 |
| 31 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 4500.00 |
| 30 Jul, 2024 | 1.1 | 1.13 | 1.05 | 1.09 | 34.25 Thousand |
| 29 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ