SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.31 | 1.4 | 1.23 | 1.24 | 325.5 Thousand |
| 08 Mar, 2024 | 1.21 | 1.3 | 1.21 | 1.3 | 134.25 Thousand |
| 07 Mar, 2024 | 1.16 | 1.24 | 1.14 | 1.21 | 40.5 Thousand |
| 06 Mar, 2024 | 1.12 | 1.2 | 1.12 | 1.16 | 61.25 Thousand |
| 05 Mar, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 5500.00 |
| 04 Mar, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 2250.00 |
| 01 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 4000.00 |
| 29 Feb, 2024 | 1.14 | 1.2 | 1.14 | 1.16 | 24 Thousand |
| 28 Feb, 2024 | 1.1 | 1.19 | 1.08 | 1.14 | 58 Thousand |
| 27 Feb, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 8250.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ