SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.26 | 1.32 | 1.24 | 1.31 | 71 Thousand |
| 22 Mar, 2024 | 1.29 | 1.33 | 1.25 | 1.29 | 65 Thousand |
| 21 Mar, 2024 | 1.23 | 1.3 | 1.21 | 1.26 | 33.75 Thousand |
| 20 Mar, 2024 | 1.17 | 1.25 | 1.16 | 1.25 | 49 Thousand |
| 19 Mar, 2024 | 1.17 | 1.2 | 1.16 | 1.2 | 17.25 Thousand |
| 18 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 15.25 Thousand |
| 15 Mar, 2024 | 1.22 | 1.26 | 1.19 | 1.2 | 9000.00 |
| 14 Mar, 2024 | 1.22 | 1.25 | 1.19 | 1.25 | 44.75 Thousand |
| 13 Mar, 2024 | 1.23 | 1.25 | 1.21 | 1.22 | 13 Thousand |
| 12 Mar, 2024 | 1.25 | 1.27 | 1.2 | 1.25 | 38.5 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ