SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 2750.00 |
| 20 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 5250.00 |
| 19 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 3250.00 |
| 18 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 17 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 4750.00 |
| 16 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 3000.00 |
| 13 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1250.00 |
| 12 Sep, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 4000.00 |
| 11 Sep, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 2250.00 |
| 10 Sep, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 3000.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ