SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 6750.00 |
| 08 May, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 8250.00 |
| 07 May, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 11.5 Thousand |
| 06 May, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 03 May, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 6750.00 |
| 02 May, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 6250.00 |
| 30 Apr, 2024 | 1.24 | 1.25 | 1.18 | 1.2 | 13.25 Thousand |
| 29 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 8750.00 |
| 26 Apr, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 3250.00 |
| 25 Apr, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 15 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ