SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.42 | 1.44 | 1.33 | 1.33 | 71.75 Thousand |
| 22 May, 2024 | 1.44 | 1.44 | 1.39 | 1.42 | 56.75 Thousand |
| 21 May, 2024 | 1.4 | 1.44 | 1.37 | 1.43 | 100 Thousand |
| 20 May, 2024 | 1.4 | 1.45 | 1.33 | 1.4 | 174.5 Thousand |
| 17 May, 2024 | 1.35 | 1.41 | 1.34 | 1.4 | 199.5 Thousand |
| 16 May, 2024 | 1.29 | 1.34 | 1.25 | 1.34 | 56.25 Thousand |
| 15 May, 2024 | 1.27 | 1.32 | 1.23 | 1.28 | 63.25 Thousand |
| 14 May, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 3250.00 |
| 13 May, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 2500.00 |
| 10 May, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 4500.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ