SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 3750.00 |
| 19 Jun, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 8250.00 |
| 18 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 5000.00 |
| 17 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 750.00 |
| 14 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1000.00 |
| 13 Jun, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 8250.00 |
| 12 Jun, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 30.75 Thousand |
| 11 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 3000.00 |
| 10 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 7000.00 |
| 07 Jun, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 6000.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ