SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 0.96 | 0.99 | 0.95 | 0.95 | 7500.00 |
| 18 Nov, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 6000.00 |
| 15 Nov, 2024 | 0.98 | 1.0 | 0.97 | 1.0 | 5000.00 |
| 14 Nov, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 6000.00 |
| 13 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.00 |
| 12 Nov, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 3750.00 |
| 11 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
| 08 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 07 Nov, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 13.25 Thousand |
| 06 Nov, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 6750.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ