SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 7250.00 |
| 03 Jul, 2024 | 1.3 | 1.34 | 1.27 | 1.33 | 46.25 Thousand |
| 02 Jul, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 3000.00 |
| 01 Jul, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 10.5 Thousand |
| 28 Jun, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 2000.00 |
| 27 Jun, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 5500.00 |
| 26 Jun, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 4250.00 |
| 25 Jun, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 15.25 Thousand |
| 24 Jun, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 10.75 Thousand |
| 21 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.23 | 9750.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ