SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 14.75 Thousand |
| 17 Jul, 2024 | 1.18 | 1.2 | 1.1 | 1.1 | 76.5 Thousand |
| 16 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 38.62 Thousand |
| 15 Jul, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 750.00 |
| 12 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 4750.00 |
| 11 Jul, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 8750.00 |
| 10 Jul, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 5000.00 |
| 09 Jul, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 29 Thousand |
| 08 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 05 Jul, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 10.75 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ