SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.32 | 1.34 | 1.25 | 1.27 | 102.75 Thousand |
| 05 Jun, 2024 | 1.38 | 1.38 | 1.33 | 1.35 | 23.25 Thousand |
| 04 Jun, 2024 | 1.33 | 1.37 | 1.3 | 1.37 | 35 Thousand |
| 03 Jun, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 52.5 Thousand |
| 31 May, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 9250.00 |
| 30 May, 2024 | 1.37 | 1.37 | 1.24 | 1.29 | 59.5 Thousand |
| 29 May, 2024 | 1.34 | 1.38 | 1.31 | 1.37 | 29.75 Thousand |
| 28 May, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 33.25 Thousand |
| 27 May, 2024 | 1.36 | 1.4 | 1.33 | 1.39 | 19.5 Thousand |
| 24 May, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 16.75 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ