SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 7250.00 |
| 31 Oct, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 6250.00 |
| 30 Oct, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 3750.00 |
| 29 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 28 Oct, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 27 Thousand |
| 25 Oct, 2024 | 1.03 | 1.07 | 0.98 | 0.98 | 15.5 Thousand |
| 24 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 3500.00 |
| 23 Oct, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 3500.00 |
| 22 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 2250.00 |
| 21 Oct, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1500.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ