SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.22 | 1.22 | 1.17 | 1.2 | 7750.00 |
| 09 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 7250.00 |
| 08 Apr, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 19.25 Thousand |
| 05 Apr, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 46.25 Thousand |
| 04 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 2500.00 |
| 03 Apr, 2024 | 1.24 | 1.28 | 1.23 | 1.28 | 6250.00 |
| 02 Apr, 2024 | 1.35 | 1.35 | 1.25 | 1.26 | 90.25 Thousand |
| 28 Mar, 2024 | 1.41 | 1.43 | 1.33 | 1.38 | 106.5 Thousand |
| 27 Mar, 2024 | 1.43 | 1.48 | 1.36 | 1.43 | 286.75 Thousand |
| 26 Mar, 2024 | 1.33 | 1.44 | 1.29 | 1.42 | 240.25 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ