SosTravel.com S.P.A. (SOS.MI)
EUR 0.53
(0.0%)
EUR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 26 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 11.75 Thousand |
| 25 Jul, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 2500.00 |
| 24 Jul, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 5500.00 |
| 23 Jul, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 1250.00 |
| 22 Jul, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 5000.00 |
| 19 Jul, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 10.25 Thousand |
| 18 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 14.75 Thousand |
| 17 Jul, 2024 | 1.18 | 1.2 | 1.1 | 1.1 | 76.5 Thousand |
| 16 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 38.62 Thousand |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ