SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 26 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2750.00 |
| 25 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2250.00 |
| 24 Jan, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 9750.00 |
| 23 Jan, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 14 Thousand |
| 22 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1500.00 |
| 19 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 500.00 |
| 18 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 13.75 Thousand |
| 17 Jan, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 3750.00 |
| 16 Jan, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 3000.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ