Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.09 | 3.09 | 2.95 | 3.08 | 21.45 Thousand |
| 10 Apr, 2024 | 3.1 | 3.1 | 3.04 | 3.05 | 3210.00 |
| 09 Apr, 2024 | 3.07 | 3.1 | 2.98 | 3.05 | 25.69 Thousand |
| 08 Apr, 2024 | 3.04 | 3.06 | 2.99 | 3.02 | 17.22 Thousand |
| 05 Apr, 2024 | 3.04 | 3.18 | 2.91 | 3.04 | 74.41 Thousand |
| 04 Apr, 2024 | 3.11 | 3.11 | 3.04 | 3.07 | 27.85 Thousand |
| 03 Apr, 2024 | 3.18 | 3.2 | 3.02 | 3.1 | 51.65 Thousand |
| 02 Apr, 2024 | 3.2 | 3.34 | 3.15 | 3.22 | 84.36 Thousand |
| 28 Mar, 2024 | 3.08 | 3.35 | 3.02 | 3.15 | 206.68 Thousand |
| 27 Mar, 2024 | 2.92 | 3.08 | 2.84 | 2.98 | 67.25 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS