Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.6 | 3.64 | 3.45 | 3.61 | 62.4 Thousand |
| 14 Feb, 2024 | 3.63 | 3.69 | 3.6 | 3.6 | 51.86 Thousand |
| 13 Feb, 2024 | 3.74 | 3.74 | 3.61 | 3.66 | 34.84 Thousand |
| 12 Feb, 2024 | 3.8 | 3.82 | 3.67 | 3.75 | 42.35 Thousand |
| 09 Feb, 2024 | 3.94 | 3.94 | 3.74 | 3.8 | 98.18 Thousand |
| 08 Feb, 2024 | 4.05 | 4.11 | 3.86 | 3.87 | 48.93 Thousand |
| 07 Feb, 2024 | 4.19 | 4.21 | 4.04 | 4.05 | 25.05 Thousand |
| 06 Feb, 2024 | 4.12 | 4.18 | 4.07 | 4.18 | 15.29 Thousand |
| 05 Feb, 2024 | 4.27 | 4.29 | 4.12 | 4.16 | 21.82 Thousand |
| 02 Feb, 2024 | 4.26 | 4.26 | 4.16 | 4.26 | 7764.00 |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS