Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.15 | 4.2 | 4.05 | 4.14 | 37.3 Thousand |
| 17 Jan, 2024 | 4.15 | 4.18 | 4.03 | 4.09 | 13.2 Thousand |
| 16 Jan, 2024 | 4.18 | 4.18 | 4.07 | 4.16 | 8260.00 |
| 15 Jan, 2024 | 4.2 | 4.2 | 4.15 | 4.19 | 4397.00 |
| 12 Jan, 2024 | 4.12 | 4.2 | 4.1 | 4.17 | 17.36 Thousand |
| 11 Jan, 2024 | 4.1 | 4.14 | 4.09 | 4.13 | 14.44 Thousand |
| 10 Jan, 2024 | 4.11 | 4.21 | 4.05 | 4.05 | 12.3 Thousand |
| 09 Jan, 2024 | 4.12 | 4.25 | 4.12 | 4.14 | 10.1 Thousand |
| 08 Jan, 2024 | 4.05 | 4.18 | 4.01 | 4.18 | 20.24 Thousand |
| 05 Jan, 2024 | 4.1 | 4.1 | 3.98 | 4.03 | 55.82 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS