Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.27 | 4.27 | 4.19 | 4.19 | 6922.00 |
| 31 Jan, 2024 | 4.26 | 4.32 | 4.14 | 4.29 | 19.02 Thousand |
| 30 Jan, 2024 | 4.34 | 4.35 | 4.23 | 4.23 | 10.31 Thousand |
| 29 Jan, 2024 | 4.3 | 4.37 | 4.27 | 4.35 | 15.04 Thousand |
| 26 Jan, 2024 | 4.39 | 4.39 | 4.29 | 4.3 | 14.72 Thousand |
| 25 Jan, 2024 | 4.38 | 4.38 | 4.28 | 4.28 | 19.59 Thousand |
| 24 Jan, 2024 | 4.39 | 4.4 | 4.26 | 4.39 | 37.69 Thousand |
| 23 Jan, 2024 | 4.34 | 4.39 | 4.32 | 4.38 | 24.06 Thousand |
| 22 Jan, 2024 | 4.23 | 4.28 | 4.14 | 4.28 | 26.17 Thousand |
| 19 Jan, 2024 | 4.15 | 4.2 | 4.09 | 4.17 | 30.05 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS