Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 5000.00 |
| 30 May, 2025 | 1.03 | 1.08 | 0.98 | 1.0 | 121.9 Thousand |
| 29 May, 2025 | 0.99 | 1.0 | 0.97 | 1.0 | 21.13 Thousand |
| 28 May, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 22.49 Thousand |
| 27 May, 2025 | 0.96 | 0.97 | 0.92 | 0.97 | 42.07 Thousand |
| 26 May, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 15.29 Thousand |
| 23 May, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 6902.00 |
| 22 May, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 17 Thousand |
| 21 May, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 16.34 Thousand |
| 20 May, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 8030.00 |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS