Sciuker Frames S.p.A. (SCK.MI)
EUR 0.75
(-1.31%)
EUR 0.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 16.32 Thousand |
| 21 Mar, 2025 | 1.54 | 1.57 | 1.51 | 1.55 | 18.98 Thousand |
| 20 Mar, 2025 | 1.57 | 1.58 | 1.54 | 1.55 | 6745.00 |
| 19 Mar, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 28.41 Thousand |
| 18 Mar, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 5574.00 |
| 17 Mar, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | 12.55 Thousand |
| 14 Mar, 2025 | 1.58 | 1.6 | 1.55 | 1.57 | 6100.00 |
| 13 Mar, 2025 | 1.63 | 1.64 | 1.57 | 1.57 | 4523.00 |
| 12 Mar, 2025 | 1.55 | 1.62 | 1.53 | 1.62 | 10.13 Thousand |
| 11 Mar, 2025 | 1.54 | 1.56 | 1.53 | 1.55 | 9248.00 |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS