Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.62 | 1.64 | 1.59 | 1.63 | 23.52 Thousand |
| 24 Feb, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 5900.00 |
| 21 Feb, 2025 | 1.7 | 1.7 | 1.62 | 1.65 | 53.29 Thousand |
| 20 Feb, 2025 | 1.7 | 1.72 | 1.68 | 1.7 | 22.53 Thousand |
| 19 Feb, 2025 | 1.79 | 1.8 | 1.69 | 1.71 | 61.77 Thousand |
| 18 Feb, 2025 | 1.9 | 1.9 | 1.77 | 1.84 | 57.16 Thousand |
| 17 Feb, 2025 | 1.75 | 1.92 | 1.75 | 1.85 | 133.9 Thousand |
| 14 Feb, 2025 | 1.6 | 1.76 | 1.56 | 1.72 | 199.47 Thousand |
| 13 Feb, 2025 | 1.47 | 1.58 | 1.47 | 1.56 | 66.86 Thousand |
| 12 Feb, 2025 | 1.46 | 1.5 | 1.43 | 1.46 | 68.51 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS