Sciuker Frames S.p.A. (SCK.MI)
EUR 0.77
(0.92%)
EUR 0.77
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.85 | 1.09 | 0.84 | 1.09 | 142.24 Thousand |
| 31 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 32.08 Thousand |
| 28 Mar, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 27 Mar, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 26 Mar, 2025 | 1.46 | 1.48 | 1.44 | 1.46 | 7920.00 |
| 25 Mar, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 27.64 Thousand |
| 24 Mar, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 16.32 Thousand |
| 21 Mar, 2025 | 1.54 | 1.57 | 1.51 | 1.55 | 18.98 Thousand |
| 20 Mar, 2025 | 1.57 | 1.58 | 1.54 | 1.55 | 6745.00 |
| 19 Mar, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 28.41 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS