Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.2 | 3.28 | 3.14 | 3.17 | 54.66 Thousand |
| 28 Feb, 2024 | 3.22 | 3.29 | 3.15 | 3.19 | 89.13 Thousand |
| 27 Feb, 2024 | 3.42 | 3.42 | 3.28 | 3.3 | 71.93 Thousand |
| 26 Feb, 2024 | 3.42 | 3.51 | 3.42 | 3.43 | 23.84 Thousand |
| 23 Feb, 2024 | 3.57 | 3.57 | 3.43 | 3.45 | 29.99 Thousand |
| 22 Feb, 2024 | 3.51 | 3.62 | 3.51 | 3.55 | 19.64 Thousand |
| 21 Feb, 2024 | 3.56 | 3.57 | 3.52 | 3.53 | 5805.00 |
| 20 Feb, 2024 | 3.51 | 3.63 | 3.5 | 3.51 | 17.28 Thousand |
| 19 Feb, 2024 | 3.6 | 3.6 | 3.51 | 3.55 | 16.17 Thousand |
| 16 Feb, 2024 | 3.65 | 3.7 | 3.5 | 3.52 | 41.73 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS