Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.32 | 3.37 | 3.1 | 3.13 | 108.63 Thousand |
| 13 Mar, 2024 | 3.46 | 3.55 | 3.31 | 3.35 | 207.49 Thousand |
| 12 Mar, 2024 | 2.78 | 3.51 | 2.78 | 3.51 | 257.08 Thousand |
| 11 Mar, 2024 | 2.73 | 2.78 | 2.61 | 2.78 | 71.54 Thousand |
| 08 Mar, 2024 | 2.95 | 3.0 | 2.73 | 2.76 | 146.83 Thousand |
| 07 Mar, 2024 | 3.16 | 3.18 | 2.87 | 2.92 | 113.26 Thousand |
| 06 Mar, 2024 | 3.24 | 3.27 | 3.11 | 3.15 | 67.69 Thousand |
| 05 Mar, 2024 | 3.31 | 3.37 | 3.2 | 3.24 | 38.89 Thousand |
| 04 Mar, 2024 | 3.34 | 3.42 | 3.3 | 3.31 | 32.82 Thousand |
| 01 Mar, 2024 | 3.2 | 3.36 | 3.16 | 3.33 | 54.31 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS