Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.41 | 3.5 | 3.32 | 3.38 | 17.63 Thousand |
| 07 Nov, 2023 | 3.43 | 3.49 | 3.4 | 3.4 | 16.48 Thousand |
| 06 Nov, 2023 | 3.46 | 3.53 | 3.41 | 3.48 | 36.65 Thousand |
| 03 Nov, 2023 | 3.38 | 3.55 | 3.28 | 3.46 | 95.89 Thousand |
| 02 Nov, 2023 | 3.18 | 3.39 | 3.18 | 3.38 | 103.93 Thousand |
| 01 Nov, 2023 | 3.25 | 3.25 | 3.12 | 3.18 | 15.46 Thousand |
| 31 Oct, 2023 | 3.12 | 3.23 | 3.12 | 3.19 | 77.11 Thousand |
| 30 Oct, 2023 | 3.15 | 3.3 | 3.13 | 3.15 | 42.91 Thousand |
| 27 Oct, 2023 | 3.3 | 3.35 | 3.15 | 3.22 | 49.15 Thousand |
| 26 Oct, 2023 | 3.28 | 3.36 | 3.28 | 3.3 | 15.93 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS