Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.3 | 4.94 | 4.12 | 4.52 | 391.07 Thousand |
| 21 Sep, 2023 | 4.98 | 4.99 | 4.21 | 4.45 | 379.61 Thousand |
| 20 Sep, 2023 | 5.26 | 5.28 | 4.9 | 4.98 | 247.46 Thousand |
| 19 Sep, 2023 | 5.6 | 5.6 | 5.14 | 5.3 | 118.69 Thousand |
| 18 Sep, 2023 | 5.63 | 5.65 | 5.45 | 5.6 | 28.02 Thousand |
| 15 Sep, 2023 | 5.69 | 5.74 | 5.63 | 5.63 | 28.36 Thousand |
| 14 Sep, 2023 | 5.68 | 5.73 | 5.55 | 5.69 | 43.14 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS